BVT Put 25 GME 15.11.2024/ DE000VC5E276 /
| 08/11/2024 19:55:46 | Chg. -0.072 | Volume | Bid08:34:57 | Ask08:34:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.124EUR | -36.73% | 0 Turnover: 0.000 |
0.088Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.176 | 0.124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:55:46 | 0.124 | 0 |
| 08/11/2024 | 16:55:48 | 0.150 | 0 |
| 08/11/2024 | 13:55:37 | 0.176 | 0 |
| 08/11/2024 | 10:23:57 | 0.176 | 0 |
| 07/11/2024 | 19:50:53 | 0.196 | 0 |
| 07/11/2024 | 16:53:18 | 0.194 | 0 |
| 07/11/2024 | 13:53:22 | 0.220 | 0 |
| 07/11/2024 | 10:23:19 | 0.230 | 0 |
| 06/11/2024 | 19:52:28 | 0.230 | 0 |
| 06/11/2024 | 16:55:12 | 0.214 | 0 |
| 06/11/2024 | 13:53:28 | 0.190 | 0 |
| 06/11/2024 | 10:22:38 | 0.212 | 0 |
All quotes in EUR
