BVT Put 240 ADS 19.12.2025/ DE000VD9S7V6 /
| 11/1/2024 8:00:55 PM | Chg. -0.030 | Volume | Bid8:31:20 AM | Ask8:31:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -2.52% | 0 Turnover: 0.000 |
1.140Bid Size: 8,000 | 1.150Ask Size: 8,000 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:00:55 PM | 1.160 | 0 |
| 11/1/2024 | 5:02:31 PM | 1.150 | 0 |
| 11/1/2024 | 2:04:38 PM | 1.180 | 0 |
| 11/1/2024 | 10:31:37 AM | 1.180 | 0 |
| 10/31/2024 | 8:03:50 PM | 1.190 | 0 |
| 10/31/2024 | 5:00:31 PM | 1.210 | 0 |
| 10/31/2024 | 2:03:40 PM | 1.200 | 0 |
| 10/31/2024 | 10:31:50 AM | 1.220 | 0 |
| 10/30/2024 | 8:02:43 PM | 1.170 | 0 |
| 10/30/2024 | 5:03:32 PM | 1.170 | 0 |
| 10/30/2024 | 2:02:43 PM | 1.190 | 0 |
| 10/30/2024 | 10:32:07 AM | 1.160 | 0 |
All quotes in EUR
