BVT Put 240 ADP 20.12.2024/ DE000VD3SDH4 /
| 07/10/2024 10:21:55 | Chg. -0.001 | Volume | Bid11:19:16 | Ask11:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.199EUR | -0.50% | 0 Turnover: 0.000 |
0.203Bid Size: 10,000 | 0.216Ask Size: 10,000 | 0.199 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:21:55 | 0.199 | 0 |
| 04/10/2024 | 19:52:17 | 0.200 | 0 |
| 04/10/2024 | 16:55:03 | 0.205 | 0 |
| 04/10/2024 | 13:54:49 | 0.205 | 0 |
| 04/10/2024 | 10:20:56 | 0.208 | 0 |
| 03/10/2024 | 19:54:35 | 0.209 | 0 |
| 03/10/2024 | 16:52:05 | 0.204 | 0 |
| 03/10/2024 | 13:53:46 | 0.207 | 0 |
| 03/10/2024 | 10:22:09 | 0.215 | 0 |
| 02/10/2024 | 19:50:59 | 0.220 | 0 |
| 02/10/2024 | 16:55:12 | 0.223 | 0 |
| 02/10/2024 | 13:53:12 | 0.215 | 0 |
All quotes in EUR
