BVT Put 230 LULU 20.09.2024/ DE000VD6RGK6 /
06/09/2024 17:02:31 | Chg. +0.024 | Volume | Bid17:21:23 | Ask17:21:23 | High | Low |
---|---|---|---|---|---|---|
0.150EUR | +19.05% | 0 Turnover: 0.000 |
0.170Bid Size: 19,000 | 0.188Ask Size: 19,000 | 0.152 | 0.135 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 17:02:31 | 0.150 | 0 |
06/09/2024 | 14:01:36 | 0.135 | 0 |
06/09/2024 | 10:34:08 | 0.152 | 0 |
05/09/2024 | 20:03:37 | 0.126 | 0 |
05/09/2024 | 17:05:01 | 0.141 | 0 |
05/09/2024 | 14:05:50 | 0.149 | 0 |
05/09/2024 | 10:35:05 | 0.142 | 0 |
04/09/2024 | 20:02:00 | 0.144 | 0 |
04/09/2024 | 17:03:00 | 0.143 | 0 |
04/09/2024 | 14:01:47 | 0.156 | 0 |
04/09/2024 | 10:33:25 | 0.154 | 0 |
03/09/2024 | 20:01:38 | 0.111 | 0 |
03/09/2024 | 17:02:17 | 0.166 | 0 |
All quotes in EUR