BVT Put 220 WM 20.09.2024/ DE000VD160Z0 /
| 9/4/2024 1:53:06 PM | Chg. +0.060 | Volume | Bid4:10:25 PM | Ask4:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +6.12% | 0 Turnover: 0.000 |
0.980Bid Size: 18,000 | 0.990Ask Size: 18,000 | 1.050 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:53:06 PM | 1.040 | 0 |
| 9/4/2024 | 10:23:37 AM | 1.050 | 0 |
| 9/3/2024 | 7:54:09 PM | 0.980 | 0 |
| 9/3/2024 | 4:56:14 PM | 0.830 | 0 |
| 9/3/2024 | 1:56:38 PM | 0.770 | 0 |
| 9/3/2024 | 10:25:26 AM | 0.770 | 0 |
| 9/2/2024 | 7:55:39 PM | 0.810 | 0 |
| 9/2/2024 | 4:55:02 PM | 0.800 | 0 |
| 9/2/2024 | 1:56:45 PM | 0.820 | 0 |
| 9/2/2024 | 10:27:09 AM | 0.780 | 0 |
| 8/30/2024 | 7:55:34 PM | 1.010 | 0 |
| 8/30/2024 | 4:55:57 PM | 0.880 | 0 |
All quotes in EUR
