BVT Put 220 WM 20.09.2024/ DE000VD160Z0 /
| 04/09/2024 13:53:06 | Chg. +0.060 | Volume | Bid16:12:14 | Ask16:12:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +6.12% | 0 Turnover: 0.000 |
0.970Bid Size: 18,000 | 0.980Ask Size: 18,000 | 1.050 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:53:06 | 1.040 | 0 |
| 04/09/2024 | 10:23:37 | 1.050 | 0 |
| 03/09/2024 | 19:54:09 | 0.980 | 0 |
| 03/09/2024 | 16:56:14 | 0.830 | 0 |
| 03/09/2024 | 13:56:38 | 0.770 | 0 |
| 03/09/2024 | 10:25:26 | 0.770 | 0 |
| 02/09/2024 | 19:55:39 | 0.810 | 0 |
| 02/09/2024 | 16:55:02 | 0.800 | 0 |
| 02/09/2024 | 13:56:45 | 0.820 | 0 |
| 02/09/2024 | 10:27:09 | 0.780 | 0 |
| 30/08/2024 | 19:55:34 | 1.010 | 0 |
| 30/08/2024 | 16:55:57 | 0.880 | 0 |
All quotes in EUR
