BVT Put 220 IDP 20.06.2025/ DE000VD9B8V3 /
| 9/3/2024 4:54:09 PM | Chg. +0.040 | Volume | Bid6:12:28 PM | Ask6:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +1.46% | 0 Turnover: 0.000 |
2.810Bid Size: 68,000 | 2.830Ask Size: 68,000 | 2.780 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:54:09 PM | 2.780 | 0 |
| 9/3/2024 | 1:54:34 PM | 2.770 | 0 |
| 9/3/2024 | 10:23:22 AM | 2.750 | 0 |
| 9/2/2024 | 7:54:21 PM | 2.740 | 0 |
| 9/2/2024 | 4:52:55 PM | 2.740 | 0 |
| 9/2/2024 | 1:54:42 PM | 2.760 | 0 |
| 9/2/2024 | 10:25:09 AM | 2.750 | 0 |
| 8/30/2024 | 7:53:30 PM | 2.800 | 0 |
| 8/30/2024 | 4:53:55 PM | 2.740 | 0 |
| 8/30/2024 | 1:53:46 PM | 2.680 | 0 |
| 8/30/2024 | 10:21:25 AM | 2.690 | 0 |
| 8/29/2024 | 7:53:33 PM | 2.710 | 0 |
All quotes in EUR
