BVT Put 220 33L 21.03.2025/ DE000VD9B950 /
| 10/18/2024 1:43:31 PM | Chg. +0.050 | Volume | Bid1:43:31 PM | Ask1:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +7.04% | 0 Turnover: 0.000 |
0.760Bid Size: 7,000 | 0.780Ask Size: 7,000 | 0.770 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:43:31 PM | 0.760 | 0 |
| 10/18/2024 | 10:10:56 AM | 0.770 | 0 |
| 10/17/2024 | 7:41:14 PM | 0.710 | 0 |
| 10/17/2024 | 4:40:56 PM | 0.710 | 0 |
| 10/17/2024 | 1:44:11 PM | 0.700 | 0 |
| 10/17/2024 | 10:11:41 AM | 0.660 | 0 |
| 10/16/2024 | 7:41:35 PM | 0.680 | 0 |
| 10/16/2024 | 4:43:12 PM | 0.680 | 0 |
| 10/16/2024 | 1:40:50 PM | 0.730 | 0 |
| 10/16/2024 | 10:12:44 AM | 0.750 | 0 |
| 10/15/2024 | 7:42:53 PM | 0.740 | 0 |
| 10/15/2024 | 4:43:05 PM | 0.710 | 0 |
| 10/15/2024 | 1:41:39 PM | 0.780 | 0 |
All quotes in EUR
