BVT Put 22 ARRD 20.09.2024/ DE000VM3TX60 /
| 23/07/2024 14:04:08 | Chg. +0.150 | Volume | Bid16:18:16 | Ask16:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +9.87% | 0 Turnover: 0.000 |
1.780Bid Size: 32,000 | 1.800Ask Size: 32,000 | 1.670 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:04:08 | 1.670 | 0 |
| 23/07/2024 | 10:31:34 | 1.640 | 0 |
| 22/07/2024 | 20:02:59 | 1.520 | 0 |
| 22/07/2024 | 17:00:55 | 1.540 | 0 |
| 22/07/2024 | 14:01:32 | 1.440 | 0 |
| 22/07/2024 | 10:32:20 | 1.500 | 0 |
| 19/07/2024 | 20:02:29 | 1.600 | 0 |
| 19/07/2024 | 17:02:06 | 1.650 | 0 |
| 19/07/2024 | 14:01:04 | 1.460 | 0 |
| 19/07/2024 | 10:34:13 | 1.600 | 0 |
| 18/07/2024 | 20:00:52 | 1.460 | 0 |
| 18/07/2024 | 17:01:58 | 1.370 | 0 |
All quotes in EUR
