BVT Put 210 ADP 20.09.2024/ DE000VM3RG97 /
| 8/2/2024 7:44:36 PM | Chg. +0.007 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +23.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.051 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:44:36 PM | 0.037 | 0 |
| 8/2/2024 | 4:44:51 PM | 0.044 | 0 |
| 8/2/2024 | 1:45:14 PM | 0.051 | 0 |
| 8/2/2024 | 10:12:34 AM | 0.051 | 0 |
| 8/1/2024 | 7:44:05 PM | 0.030 | 0 |
| 8/1/2024 | 4:47:06 PM | 0.030 | 0 |
| 8/1/2024 | 1:44:17 PM | 0.033 | 0 |
| 8/1/2024 | 10:13:01 AM | 0.033 | 0 |
| 7/31/2024 | 7:46:45 PM | 0.019 | 0 |
| 7/31/2024 | 4:42:27 PM | 0.021 | 0 |
| 7/31/2024 | 1:46:12 PM | 0.060 | 0 |
| 7/31/2024 | 10:12:27 AM | 0.067 | 0 |
| 7/30/2024 | 7:43:01 PM | 0.065 | 0 |
All quotes in EUR
