BVT Put 21 IFX 21.03.2025/ DE000VD3HRV8 /
| 11/8/2024 10:22:48 AM | Chg. -0.020 | Volume | Bid11:45:19 AM | Ask11:45:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.370Bid Size: 30,000 | 0.380Ask Size: 30,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:22:48 AM | 0.320 | 0 |
| 11/7/2024 | 7:51:03 PM | 0.340 | 0 |
| 11/7/2024 | 4:53:23 PM | 0.350 | 0 |
| 11/7/2024 | 1:53:33 PM | 0.340 | 0 |
| 11/7/2024 | 10:23:37 AM | 0.350 | 0 |
| 11/6/2024 | 7:52:16 PM | 0.400 | 0 |
| 11/6/2024 | 4:55:00 PM | 0.440 | 0 |
| 11/6/2024 | 1:53:21 PM | 0.350 | 0 |
| 11/6/2024 | 10:22:24 AM | 0.320 | 0 |
| 11/5/2024 | 7:50:36 PM | 0.380 | 0 |
| 11/5/2024 | 4:52:23 PM | 0.380 | 0 |
| 11/5/2024 | 1:51:15 PM | 0.380 | 0 |
| 11/5/2024 | 10:24:55 AM | 0.400 | 0 |
All quotes in EUR
