BVT Put 21 IFX 21.03.2025/ DE000VD3HRV8 /
| 08/11/2024 10:22:48 | Chg. -0.020 | Volume | Bid11:45:19 | Ask11:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.370Bid Size: 30,000 | 0.380Ask Size: 30,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:22:48 | 0.320 | 0 |
| 07/11/2024 | 19:51:03 | 0.340 | 0 |
| 07/11/2024 | 16:53:23 | 0.350 | 0 |
| 07/11/2024 | 13:53:33 | 0.340 | 0 |
| 07/11/2024 | 10:23:37 | 0.350 | 0 |
| 06/11/2024 | 19:52:16 | 0.400 | 0 |
| 06/11/2024 | 16:55:00 | 0.440 | 0 |
| 06/11/2024 | 13:53:21 | 0.350 | 0 |
| 06/11/2024 | 10:22:24 | 0.320 | 0 |
| 05/11/2024 | 19:50:36 | 0.380 | 0 |
| 05/11/2024 | 16:52:23 | 0.380 | 0 |
| 05/11/2024 | 13:51:15 | 0.380 | 0 |
| 05/11/2024 | 10:24:55 | 0.400 | 0 |
All quotes in EUR
