BVT Put 200 HSY 20.12.2024/ DE000VD3LQG3 /
| 10/15/2024 10:30:39 AM | Chg. -0.040 | Volume | Bid11:28:09 AM | Ask11:28:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -2.61% | 0 Turnover: 0.000 |
1.500Bid Size: 6,000 | 1.570Ask Size: 6,000 | 1.490 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:30:39 AM | 1.490 | 0 |
| 10/14/2024 | 8:02:36 PM | 1.530 | 0 |
| 10/14/2024 | 5:03:11 PM | 1.510 | 0 |
| 10/14/2024 | 2:02:08 PM | 1.510 | 0 |
| 10/14/2024 | 10:30:45 AM | 1.520 | 0 |
| 10/11/2024 | 8:04:53 PM | 1.450 | 0 |
| 10/11/2024 | 5:04:26 PM | 1.380 | 0 |
| 10/11/2024 | 2:03:10 PM | 1.410 | 0 |
| 10/11/2024 | 10:35:25 AM | 1.410 | 0 |
| 10/10/2024 | 8:00:30 PM | 1.420 | 0 |
| 10/10/2024 | 5:02:56 PM | 1.410 | 0 |
| 10/10/2024 | 2:00:55 PM | 1.460 | 0 |
All quotes in EUR
