BVT Put 200 33L 20.06.2025/ DE000VD9B9Q1 /
| 17/09/2024 14:07:01 | Chg. -0.020 | Volume | Bid16:03:09 | Ask16:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -1.72% | 0 Turnover: 0.000 |
1.140Bid Size: 18,000 | 1.160Ask Size: 18,000 | 1.140 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:07:01 | 1.140 | 0 |
| 17/09/2024 | 10:35:07 | 1.140 | 0 |
| 16/09/2024 | 20:06:03 | 1.160 | 0 |
| 16/09/2024 | 17:03:03 | 1.200 | 0 |
| 16/09/2024 | 14:04:05 | 1.120 | 0 |
| 16/09/2024 | 10:36:07 | 1.120 | 0 |
| 13/09/2024 | 20:03:34 | 1.100 | 0 |
| 13/09/2024 | 17:03:38 | 1.120 | 0 |
| 13/09/2024 | 14:03:25 | 1.280 | 0 |
| 13/09/2024 | 10:33:30 | 1.300 | 0 |
| 12/09/2024 | 20:04:50 | 1.230 | 0 |
| 12/09/2024 | 17:03:30 | 1.260 | 0 |
All quotes in EUR
