BVT Put 195 MTX 20.09.2024/ DE000VM5SGA6 /
| 8/2/2024 10:38:18 AM | Chg. -0.002 | Volume | Bid11:13:45 AM | Ask11:13:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -2.60% | 0 Turnover: 0.000 |
0.074Bid Size: 17,000 | 0.095Ask Size: 17,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:38:18 AM | 0.075 | 0 |
| 8/1/2024 | 8:08:30 PM | 0.077 | 0 |
| 8/1/2024 | 5:05:13 PM | 0.075 | 0 |
| 8/1/2024 | 2:08:36 PM | 0.046 | 0 |
| 8/1/2024 | 10:38:51 AM | 0.047 | 0 |
| 7/31/2024 | 8:09:00 PM | 0.094 | 0 |
| 7/31/2024 | 5:07:17 PM | 0.099 | 0 |
| 7/31/2024 | 2:04:56 PM | 0.100 | 0 |
| 7/31/2024 | 10:36:13 AM | 0.095 | 0 |
| 7/30/2024 | 8:07:30 PM | 0.107 | 0 |
| 7/30/2024 | 5:07:27 PM | 0.112 | 0 |
| 7/30/2024 | 2:08:49 PM | 0.119 | 0 |
| 7/30/2024 | 10:38:06 AM | 0.131 | 0 |
All quotes in EUR
