BVT Put 195 MTX 20.09.2024/ DE000VM5SGA6 /
| 02/08/2024 10:38:18 | Chg. -0.002 | Volume | Bid11:13:45 | Ask11:13:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -2.60% | 0 Turnover: 0.000 |
0.074Bid Size: 17,000 | 0.095Ask Size: 17,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:38:18 | 0.075 | 0 |
| 01/08/2024 | 20:08:30 | 0.077 | 0 |
| 01/08/2024 | 17:05:13 | 0.075 | 0 |
| 01/08/2024 | 14:08:36 | 0.046 | 0 |
| 01/08/2024 | 10:38:51 | 0.047 | 0 |
| 31/07/2024 | 20:09:00 | 0.094 | 0 |
| 31/07/2024 | 17:07:17 | 0.099 | 0 |
| 31/07/2024 | 14:04:56 | 0.100 | 0 |
| 31/07/2024 | 10:36:13 | 0.095 | 0 |
| 30/07/2024 | 20:07:30 | 0.107 | 0 |
| 30/07/2024 | 17:07:27 | 0.112 | 0 |
| 30/07/2024 | 14:08:49 | 0.119 | 0 |
| 30/07/2024 | 10:38:06 | 0.131 | 0 |
All quotes in EUR
