BVT Put 190 PGR 20.12.2024/ DE000VD3SPJ4 /
| 8/5/2024 2:06:54 PM | Chg. +0.010 | Volume | Bid2:37:34 PM | Ask2:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | 0 Turnover: 0.000 |
0.670Bid Size: 14,000 | 0.690Ask Size: 0 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:06:54 PM | 0.660 | 0 |
| 8/5/2024 | 10:35:03 AM | 0.740 | 0 |
| 8/2/2024 | 8:05:03 PM | 0.650 | 0 |
| 8/2/2024 | 5:05:48 PM | 0.660 | 0 |
| 8/2/2024 | 2:06:55 PM | 0.590 | 0 |
| 8/2/2024 | 10:36:05 AM | 0.600 | 0 |
| 8/1/2024 | 8:06:15 PM | 0.620 | 0 |
| 8/1/2024 | 5:03:00 PM | 0.580 | 0 |
| 8/1/2024 | 2:06:23 PM | 0.520 | 0 |
| 8/1/2024 | 10:36:37 AM | 0.600 | 0 |
| 7/31/2024 | 8:06:47 PM | 0.570 | 0 |
| 7/31/2024 | 5:05:03 PM | 0.570 | 0 |
All quotes in EUR
