BVT Put 190 PGR 20.12.2024/ DE000VD3SPJ4 /
| 10/07/2024 20:06:04 | Chg. +0.070 | Volume | Bid20:06:04 | Ask20:06:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +9.72% | 0 Turnover: 0.000 |
0.790Bid Size: 32,000 | 0.800Ask Size: 32,000 | 0.790 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:06:04 | 0.790 | 0 |
| 10/07/2024 | 17:04:36 | 0.740 | 0 |
| 10/07/2024 | 14:02:32 | 0.790 | 0 |
| 10/07/2024 | 10:32:36 | 0.790 | 0 |
| 09/07/2024 | 20:05:23 | 0.720 | 0 |
| 09/07/2024 | 17:06:18 | 0.760 | 0 |
| 09/07/2024 | 14:06:11 | 0.770 | 0 |
| 09/07/2024 | 10:36:54 | 0.770 | 0 |
| 08/07/2024 | 20:03:25 | 0.770 | 0 |
| 08/07/2024 | 17:03:04 | 0.740 | 0 |
| 08/07/2024 | 14:04:40 | 0.740 | 0 |
| 08/07/2024 | 10:36:19 | 0.750 | 0 |
All quotes in EUR
