BVT Put 190 MTX 20.09.2024/ DE000VM41D72 /
| 8/2/2024 1:53:06 PM | Chg. +0.001 | Volume | Bid3:16:31 PM | Ask3:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +1.67% | 0 Turnover: 0.000 |
0.067Bid Size: 17,000 | 0.088Ask Size: 17,000 | 0.061 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:53:06 PM | 0.061 | 0 |
| 8/2/2024 | 10:21:35 AM | 0.058 | 0 |
| 8/1/2024 | 7:53:09 PM | 0.060 | 0 |
| 8/1/2024 | 4:52:12 PM | 0.051 | 0 |
| 8/1/2024 | 1:52:46 PM | 0.032 | 0 |
| 8/1/2024 | 10:20:43 AM | 0.039 | 0 |
| 7/31/2024 | 7:52:28 PM | 0.071 | 0 |
| 7/31/2024 | 4:52:19 PM | 0.073 | 0 |
| 7/31/2024 | 1:53:00 PM | 0.078 | 0 |
| 7/31/2024 | 10:24:10 AM | 0.072 | 0 |
| 7/30/2024 | 7:51:38 PM | 0.082 | 0 |
| 7/30/2024 | 4:51:12 PM | 0.082 | 0 |
| 7/30/2024 | 1:53:00 PM | 0.090 | 0 |
All quotes in EUR
