BVT Put 190 33L 20.06.2025/ DE000VD9RU19 /
10/18/2024 2:02:02 PM | Chg. +0.040 | Volume | Bid3:30:33 PM | Ask3:30:33 PM | High | Low |
---|---|---|---|---|---|---|
0.720EUR | +5.88% | 0 Turnover: 0.000 |
0.720Bid Size: 1,700 | 0.780Ask Size: 1,700 | 0.720 | 0.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 2:02:02 PM | 0.720 | 0 |
10/18/2024 | 10:31:09 AM | 0.720 | 0 |
10/17/2024 | 8:04:00 PM | 0.680 | 0 |
10/17/2024 | 5:02:44 PM | 0.680 | 0 |
10/17/2024 | 2:03:56 PM | 0.640 | 0 |
10/17/2024 | 10:35:53 AM | 0.620 | 0 |
10/16/2024 | 8:00:19 PM | 0.650 | 0 |
10/16/2024 | 5:04:13 PM | 0.650 | 0 |
10/16/2024 | 2:04:08 PM | 0.700 | 0 |
10/16/2024 | 10:34:01 AM | 0.710 | 0 |
10/15/2024 | 8:01:51 PM | 0.710 | 0 |
10/15/2024 | 5:01:22 PM | 0.660 | 0 |
10/15/2024 | 2:03:55 PM | 0.710 | 0 |
All quotes in EUR