BVT Put 190 33L 20.06.2025/ DE000VD9RU19 /
18/10/2024 14:02:02 | Chg. +0.040 | Volume | Bid16:18:51 | Ask16:18:51 | High | Low |
---|---|---|---|---|---|---|
0.720EUR | +5.88% | 0 Turnover: 0.000 |
0.690Bid Size: 17,000 | 0.710Ask Size: 17,000 | 0.720 | 0.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 14:02:02 | 0.720 | 0 |
18/10/2024 | 10:31:09 | 0.720 | 0 |
17/10/2024 | 20:04:00 | 0.680 | 0 |
17/10/2024 | 17:02:44 | 0.680 | 0 |
17/10/2024 | 14:03:56 | 0.640 | 0 |
17/10/2024 | 10:35:53 | 0.620 | 0 |
16/10/2024 | 20:00:19 | 0.650 | 0 |
16/10/2024 | 17:04:13 | 0.650 | 0 |
16/10/2024 | 14:04:08 | 0.700 | 0 |
16/10/2024 | 10:34:01 | 0.710 | 0 |
15/10/2024 | 20:01:51 | 0.710 | 0 |
15/10/2024 | 17:01:22 | 0.660 | 0 |
15/10/2024 | 14:03:55 | 0.710 | 0 |
All quotes in EUR