BVT Put 19 IFX 19.06.2026/ DE000VC0CKD9 /
| 08/11/2024 10:10:38 | Chg. -0.050 | Volume | Bid12:36:25 | Ask12:36:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -3.42% | 0 Turnover: 0.000 |
1.480Bid Size: 30,000 | 1.490Ask Size: 30,000 | 1.410 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:10:38 | 1.410 | 0 |
| 07/11/2024 | 19:44:54 | 1.460 | 0 |
| 07/11/2024 | 16:43:38 | 1.470 | 0 |
| 07/11/2024 | 13:45:12 | 1.450 | 0 |
| 07/11/2024 | 10:12:24 | 1.400 | 0 |
| 06/11/2024 | 19:43:33 | 1.480 | 0 |
| 06/11/2024 | 16:41:48 | 1.510 | 0 |
| 06/11/2024 | 13:44:57 | 1.470 | 0 |
| 06/11/2024 | 10:14:46 | 1.370 | 0 |
| 05/11/2024 | 19:48:02 | 1.480 | 0 |
| 05/11/2024 | 16:48:31 | 1.470 | 0 |
| 05/11/2024 | 13:46:25 | 1.490 | 0 |
| 05/11/2024 | 10:15:48 | 1.500 | 0 |
All quotes in EUR
