BVT Put 180 TSM 19.07.2024/ DE000VD79NU0 /
| 09/07/2024 19:50:25 | Chg. +0.100 | Volume | Bid08:39:49 | Ask08:39:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +23.81% | 0 Turnover: 0.000 |
0.360Bid Size: 8,200 | 0.400Ask Size: 8,200 | 0.520 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:50:25 | 0.520 | 0 |
| 09/07/2024 | 16:50:24 | 0.500 | 0 |
| 09/07/2024 | 13:51:16 | 0.380 | 0 |
| 09/07/2024 | 10:21:00 | 0.380 | 0 |
| 08/07/2024 | 19:53:30 | 0.420 | 0 |
| 08/07/2024 | 16:54:58 | 0.360 | 0 |
| 08/07/2024 | 13:51:19 | 0.300 | 0 |
| 08/07/2024 | 10:24:18 | 0.310 | 0 |
| 05/07/2024 | 19:52:58 | 0.490 | 0 |
| 05/07/2024 | 16:51:10 | 0.520 | 0 |
| 05/07/2024 | 13:50:02 | 0.460 | 0 |
| 05/07/2024 | 10:22:57 | 0.470 | 0 |
All quotes in EUR
