BVT Put 180 PGR 20.09.2024/ DE000VM84XW6 /
| 7/10/2024 5:02:27 PM | Chg. -0.020 | Volume | Bid7:10:29 PM | Ask7:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.290Bid Size: 32,000 | 0.300Ask Size: 32,000 | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:02:27 PM | 0.260 | 0 |
| 7/10/2024 | 2:00:23 PM | 0.320 | 0 |
| 7/10/2024 | 10:30:27 AM | 0.320 | 0 |
| 7/9/2024 | 8:03:16 PM | 0.280 | 0 |
| 7/9/2024 | 5:04:21 PM | 0.300 | 0 |
| 7/9/2024 | 2:04:06 PM | 0.290 | 0 |
| 7/9/2024 | 10:34:48 AM | 0.290 | 0 |
| 7/8/2024 | 8:01:20 PM | 0.290 | 0 |
| 7/8/2024 | 5:00:59 PM | 0.270 | 0 |
| 7/8/2024 | 2:02:35 PM | 0.280 | 0 |
| 7/8/2024 | 10:34:13 AM | 0.280 | 0 |
| 7/5/2024 | 8:01:36 PM | 0.290 | 0 |
All quotes in EUR
