BVT Put 18 GOLD 16.08.2024/ DE000VD3NX32 /
| 8/15/2024 8:00:09 PM | Chg. -0.013 | Volume | Bid8:21:00 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -61.90% | 0 Turnover: 0.000 |
0.008Bid Size: 24,000 | 0.052Ask Size: 24,000 | 0.010 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:00:09 PM | 0.008 | 0 |
| 8/15/2024 | 5:00:07 PM | 0.010 | 0 |
| 8/15/2024 | 2:04:01 PM | 0.004 | 0 |
| 8/15/2024 | 10:32:36 AM | 0.007 | 0 |
| 8/14/2024 | 8:00:25 PM | 0.021 | 0 |
| 8/14/2024 | 5:03:41 PM | 0.022 | 0 |
| 8/14/2024 | 2:02:24 PM | 0.021 | 0 |
| 8/14/2024 | 10:33:21 AM | 0.023 | 0 |
| 8/13/2024 | 8:02:28 PM | 0.019 | 0 |
| 8/13/2024 | 5:01:12 PM | 0.042 | 0 |
| 8/13/2024 | 2:01:29 PM | 0.058 | 0 |
| 8/13/2024 | 10:32:38 AM | 0.079 | 0 |
| 8/12/2024 | 8:04:41 PM | 0.075 | 0 |
All quotes in EUR
