BVT Put 18 CBK 21.03.2025/ DE000VD45JP9 /
| 04/11/2024 10:21:59 | Chg. +0.020 | Volume | Bid12:11:05 | Ask12:11:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +1.85% | 0 Turnover: 0.000 |
1.090Bid Size: 39,000 | 1.100Ask Size: 39,000 | 1.100 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:21:59 | 1.100 | 0 |
| 01/11/2024 | 19:53:28 | 1.080 | 0 |
| 01/11/2024 | 16:51:45 | 1.090 | 0 |
| 01/11/2024 | 13:51:36 | 1.060 | 0 |
| 01/11/2024 | 10:21:19 | 1.070 | 0 |
| 31/10/2024 | 19:54:24 | 1.100 | 0 |
| 31/10/2024 | 16:51:57 | 1.110 | 0 |
| 31/10/2024 | 13:51:09 | 1.070 | 0 |
| 31/10/2024 | 10:21:15 | 1.100 | 0 |
| 30/10/2024 | 19:57:02 | 1.090 | 0 |
| 30/10/2024 | 16:56:03 | 1.100 | 0 |
| 30/10/2024 | 13:58:18 | 1.150 | 0 |
All quotes in EUR
