BVT Put 165 TMUS 20.09.2024/ DE000VM76HK0 /
| 8/16/2024 4:55:00 PM | Chg. -0.008 | Volume | Bid6:14:41 PM | Ask6:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -10.39% | 0 Turnover: 0.000 |
0.064Bid Size: 36,000 | 0.074Ask Size: 36,000 | 0.078 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:55:00 PM | 0.069 | 0 |
| 8/16/2024 | 1:53:24 PM | 0.078 | 0 |
| 8/16/2024 | 10:24:09 AM | 0.078 | 0 |
| 8/15/2024 | 7:50:23 PM | 0.077 | 0 |
| 8/15/2024 | 4:53:24 PM | 0.081 | 0 |
| 8/15/2024 | 1:53:30 PM | 0.076 | 0 |
| 8/15/2024 | 10:22:46 AM | 0.078 | 0 |
| 8/14/2024 | 7:55:10 PM | 0.073 | 0 |
| 8/14/2024 | 4:54:40 PM | 0.080 | 0 |
| 8/14/2024 | 1:55:21 PM | 0.088 | 0 |
| 8/14/2024 | 10:24:05 AM | 0.088 | 0 |
| 8/13/2024 | 7:52:30 PM | 0.098 | 0 |
| 8/13/2024 | 4:50:46 PM | 0.096 | 0 |
All quotes in EUR
