BVT Put 160 PGR 20.09.2024/ DE000VM7PCW1 /
| 7/10/2024 10:21:39 AM | Chg. +0.024 | Volume | Bid11:16:59 AM | Ask11:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | +17.78% | 0 Turnover: 0.000 |
0.158Bid Size: 10,000 | 0.168Ask Size: 10,000 | 0.159 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:21:39 AM | 0.159 | 0 |
| 7/9/2024 | 7:50:37 PM | 0.135 | 0 |
| 7/9/2024 | 4:50:34 PM | 0.180 | 0 |
| 7/9/2024 | 1:51:28 PM | 0.116 | 0 |
| 7/9/2024 | 10:21:11 AM | 0.116 | 0 |
| 7/8/2024 | 7:53:40 PM | 0.130 | 0 |
| 7/8/2024 | 4:55:08 PM | 0.097 | 0 |
| 7/8/2024 | 1:51:32 PM | 0.101 | 0 |
| 7/8/2024 | 10:24:29 AM | 0.105 | 0 |
| 7/5/2024 | 7:53:11 PM | 0.100 | 0 |
| 7/5/2024 | 4:51:16 PM | 0.091 | 0 |
| 7/5/2024 | 1:50:13 PM | 0.143 | 0 |
All quotes in EUR
