BVT Put 160 iShares U.S. Aerospac.../ DE000VD5R3P2 /
| 7/22/2024 7:42:26 PM | Chg. -0.020 | Volume | Bid9:10:04 AM | Ask9:10:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -2.53% | 0 Turnover: 0.000 |
0.760Bid Size: 13,000 | 0.770Ask Size: 13,000 | 0.780 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:42:26 PM | 0.770 | 0 |
| 7/22/2024 | 4:45:10 PM | 0.770 | 0 |
| 7/22/2024 | 1:45:32 PM | 0.780 | 0 |
| 7/22/2024 | 10:12:42 AM | 0.780 | 0 |
| 7/19/2024 | 7:45:53 PM | 0.790 | 0 |
| 7/19/2024 | 4:43:44 PM | 0.780 | 0 |
| 7/19/2024 | 1:43:32 PM | 0.770 | 0 |
| 7/19/2024 | 10:14:51 AM | 0.780 | 0 |
| 7/18/2024 | 7:45:21 PM | 0.770 | 0 |
| 7/18/2024 | 4:42:12 PM | 0.750 | 0 |
| 7/18/2024 | 1:43:58 PM | 0.760 | 0 |
| 7/18/2024 | 10:14:02 AM | 0.760 | 0 |
All quotes in EUR
