BVT Put 160 iShares U.S. Aerospac.../ DE000VD5R3P2 /
| 03/07/2024 16:44:37 | Chg. +0.040 | Volume | Bid18:17:14 | Ask18:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | 0 Turnover: 0.000 |
0.800Bid Size: 50,000 | 0.810Ask Size: 50,000 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 16:44:37 | 0.840 | 0 |
| 03/07/2024 | 13:46:04 | 0.790 | 0 |
| 03/07/2024 | 10:13:58 | 0.790 | 0 |
| 02/07/2024 | 19:43:22 | 0.800 | 0 |
| 02/07/2024 | 16:42:12 | 0.800 | 0 |
| 02/07/2024 | 13:46:00 | 0.810 | 0 |
| 02/07/2024 | 10:16:35 | 0.810 | 0 |
| 01/07/2024 | 19:43:35 | 0.800 | 0 |
| 01/07/2024 | 16:45:01 | 0.800 | 0 |
| 01/07/2024 | 13:46:26 | 0.790 | 0 |
| 01/07/2024 | 10:13:26 | 0.800 | 0 |
| 28/06/2024 | 19:43:40 | 0.800 | 0 |
All quotes in EUR
