BVT Put 160 IDP 20.12.2024/ DE000VD4A7R9 /
| 03/09/2024 10:23:44 | Chg. +0.002 | Volume | Bid13:19:57 | Ask13:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +1.01% | 0 Turnover: 0.000 |
0.202Bid Size: 17,000 | 0.221Ask Size: 17,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:23:44 | 0.200 | 0 |
| 02/09/2024 | 19:57:44 | 0.198 | 0 |
| 02/09/2024 | 16:53:28 | 0.198 | 0 |
| 02/09/2024 | 13:55:12 | 0.201 | 0 |
| 02/09/2024 | 10:25:18 | 0.199 | 0 |
| 30/08/2024 | 19:53:39 | 0.205 | 0 |
| 30/08/2024 | 16:54:19 | 0.191 | 0 |
| 30/08/2024 | 13:54:06 | 0.184 | 0 |
| 30/08/2024 | 10:22:04 | 0.185 | 0 |
| 29/08/2024 | 19:53:41 | 0.186 | 0 |
| 29/08/2024 | 16:55:25 | 0.203 | 0 |
| 29/08/2024 | 13:54:56 | 0.197 | 0 |
All quotes in EUR
