BVT Put 16 XCA 21.03.2025/ DE000VD51XD4 /
| 7/26/2024 7:44:45 PM | Chg. +0.010 | Volume | Bid8:26:49 AM | Ask8:26:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +0.44% | 0 Turnover: 0.000 |
2.230Bid Size: 6,000 | 2.270Ask Size: 6,000 | 2.310 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:44:45 PM | 2.280 | 0 |
| 7/26/2024 | 4:43:04 PM | 2.290 | 0 |
| 7/26/2024 | 1:45:32 PM | 2.300 | 0 |
| 7/26/2024 | 10:16:00 AM | 2.310 | 0 |
| 7/25/2024 | 7:42:14 PM | 2.270 | 0 |
| 7/25/2024 | 4:43:23 PM | 2.390 | 0 |
| 7/25/2024 | 1:43:01 PM | 2.520 | 0 |
| 7/25/2024 | 10:12:49 AM | 2.470 | 0 |
| 7/24/2024 | 7:42:07 PM | 2.210 | 0 |
| 7/24/2024 | 4:45:09 PM | 2.210 | 0 |
| 7/24/2024 | 1:45:18 PM | 2.210 | 0 |
| 7/24/2024 | 10:15:45 AM | 2.350 | 0 |
All quotes in EUR
