BVT Put 156 USD/JPY 19.09.2025/ DE000VD41JN3 /
| 8/7/2024 11:08:15 AM | Chg. -1.27 | Volume | Bid11:35:05 AM | Ask11:35:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.72EUR | -10.59% | - Turnover: - |
10.63Bid Size: 36,000 | 10.64Ask Size: 36,000 | 10.98 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:08:15 AM | 10.72 | 0 |
| 8/7/2024 | 9:16:44 AM | 10.98 | 0 |
| 8/7/2024 | 8:53:22 AM | 10.97 | 0 |
| 8/6/2024 | 9:07:24 PM | 11.99 | 0 |
| 8/6/2024 | 8:06:56 PM | 11.89 | 0 |
| 8/6/2024 | 7:05:39 PM | 11.87 | 0 |
| 8/6/2024 | 6:14:51 PM | 11.86 | 0 |
| 8/6/2024 | 5:06:59 PM | 12.13 | 0 |
| 8/6/2024 | 4:07:24 PM | 12.26 | 0 |
| 8/6/2024 | 3:04:39 PM | 12.19 | 0 |
| 8/6/2024 | 2:08:17 PM | 12.03 | 0 |
| 8/6/2024 | 1:07:13 PM | 11.87 | 0 |
| 8/6/2024 | 12:07:32 PM | 12.16 | 0 |
All quotes in EUR
