BVT Put 156 USD/JPY 19.09.2025/ DE000VD41JN3 /
| 07/08/2024 11:08:15 | Chg. -1.27 | Volume | Bid11:27:12 | Ask11:27:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.72EUR | -10.59% | - Turnover: - |
10.61Bid Size: 36,000 | 10.62Ask Size: 36,000 | 10.98 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:08:15 | 10.72 | 0 |
| 07/08/2024 | 09:16:44 | 10.98 | 0 |
| 07/08/2024 | 08:53:22 | 10.97 | 0 |
| 06/08/2024 | 21:07:24 | 11.99 | 0 |
| 06/08/2024 | 20:06:56 | 11.89 | 0 |
| 06/08/2024 | 19:05:39 | 11.87 | 0 |
| 06/08/2024 | 18:14:51 | 11.86 | 0 |
| 06/08/2024 | 17:06:59 | 12.13 | 0 |
| 06/08/2024 | 16:07:24 | 12.26 | 0 |
| 06/08/2024 | 15:04:39 | 12.19 | 0 |
| 06/08/2024 | 14:08:17 | 12.03 | 0 |
| 06/08/2024 | 13:07:13 | 11.87 | 0 |
| 06/08/2024 | 12:07:32 | 12.16 | 0 |
All quotes in EUR
