BVT Put 156 USD/JPY 19.09.2025/ DE000VD41JN3 /
| 8/6/2024 9:07:24 PM | Chg. -0.71 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.99EUR | -5.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.26 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:07:24 PM | 11.99 | 0 |
| 8/6/2024 | 8:06:56 PM | 11.89 | 0 |
| 8/6/2024 | 7:05:39 PM | 11.87 | 0 |
| 8/6/2024 | 6:14:51 PM | 11.86 | 0 |
| 8/6/2024 | 5:06:59 PM | 12.13 | 0 |
| 8/6/2024 | 4:07:24 PM | 12.26 | 0 |
| 8/6/2024 | 3:04:39 PM | 12.19 | 0 |
| 8/6/2024 | 2:08:17 PM | 12.03 | 0 |
| 8/6/2024 | 1:07:13 PM | 11.87 | 0 |
| 8/6/2024 | 12:07:32 PM | 12.16 | 0 |
| 8/6/2024 | 11:06:56 AM | 12.16 | 0 |
| 8/6/2024 | 9:16:12 AM | 11.52 | 0 |
| 8/6/2024 | 8:49:51 AM | 11.52 | 0 |
All quotes in EUR
