BVT Put 156 USD/JPY 19.09.2025/ DE000VD41JN3 /
| 10/11/2024 9:07:40 PM | Chg. -0.28 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -3.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.09 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:07:40 PM | 8.87 | 0 |
| 10/11/2024 | 8:07:31 PM | 8.89 | 0 |
| 10/11/2024 | 7:06:21 PM | 8.92 | 0 |
| 10/11/2024 | 6:15:11 PM | 8.89 | 0 |
| 10/11/2024 | 5:08:04 PM | 8.84 | 0 |
| 10/11/2024 | 4:07:47 PM | 8.83 | 0 |
| 10/11/2024 | 3:04:55 PM | 8.90 | 0 |
| 10/11/2024 | 2:11:35 PM | 8.96 | 0 |
| 10/11/2024 | 1:07:09 PM | 8.91 | 0 |
| 10/11/2024 | 12:08:14 PM | 8.98 | 0 |
| 10/11/2024 | 11:08:34 AM | 9.06 | 0 |
| 10/11/2024 | 8:44:57 AM | 9.09 | 0 |
| 10/10/2024 | 9:07:31 PM | 9.15 | 0 |
All quotes in EUR
