BVT Put 155 iShares U.S. Aerospac.../ DE000VD5PE49 /
| 23/07/2024 16:55:12 | Chg. -0.080 | Volume | Bid18:15:09 | Ask18:15:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -10.96% | 0 Turnover: 0.000 |
0.640Bid Size: 48,000 | 0.650Ask Size: 48,000 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:55:12 | 0.650 | 0 |
| 23/07/2024 | 13:50:23 | 0.690 | 0 |
| 23/07/2024 | 10:21:51 | 0.720 | 0 |
| 22/07/2024 | 19:51:09 | 0.730 | 0 |
| 22/07/2024 | 16:53:39 | 0.740 | 0 |
| 22/07/2024 | 13:50:42 | 0.750 | 0 |
| 22/07/2024 | 10:22:04 | 0.750 | 0 |
| 19/07/2024 | 19:53:16 | 0.750 | 0 |
| 19/07/2024 | 16:50:28 | 0.750 | 0 |
| 19/07/2024 | 13:50:59 | 0.730 | 0 |
| 19/07/2024 | 10:23:24 | 0.740 | 0 |
| 18/07/2024 | 19:54:00 | 0.730 | 0 |
All quotes in EUR
