BVT Put 155 iShares U.S. Aerospac.../ DE000VD5PEV4 /
| 8/23/2024 8:03:58 PM | Chg. -0.030 | Volume | Bid9:10:04 AM | Ask9:10:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -4.62% | 0 Turnover: 0.000 |
0.610Bid Size: 13,000 | 0.630Ask Size: 13,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:03:58 PM | 0.620 | 0 |
| 8/23/2024 | 5:02:41 PM | 0.600 | 0 |
| 8/23/2024 | 2:01:45 PM | 0.620 | 0 |
| 8/23/2024 | 10:34:18 AM | 0.620 | 0 |
| 8/22/2024 | 8:00:49 PM | 0.650 | 0 |
| 8/22/2024 | 5:01:43 PM | 0.630 | 0 |
| 8/22/2024 | 2:01:42 PM | 0.600 | 0 |
| 8/22/2024 | 10:31:32 AM | 0.620 | 0 |
| 8/21/2024 | 8:00:47 PM | 0.620 | 0 |
| 8/21/2024 | 5:01:14 PM | 0.630 | 0 |
| 8/21/2024 | 2:04:23 PM | 0.620 | 0 |
| 8/21/2024 | 10:32:31 AM | 0.640 | 0 |
All quotes in EUR
