BVT Put 154 USD/JPY 19.09.2025/ DE000VD3YWV3 /
| 8/6/2024 8:02:07 PM | Chg. -0.740 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | -6.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.010 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:02:07 PM | 10.720 | 0 |
| 8/6/2024 | 5:04:58 PM | 11.010 | 0 |
| 8/6/2024 | 2:04:41 PM | 10.790 | 0 |
| 8/6/2024 | 10:35:37 AM | 10.830 | 0 |
| 8/5/2024 | 8:02:25 PM | 11.460 | 0 |
| 8/5/2024 | 5:06:23 PM | 12.220 | 0 |
| 8/5/2024 | 2:06:00 PM | 12.410 | 0 |
| 8/5/2024 | 10:34:10 AM | 12.290 | 0 |
| 8/2/2024 | 8:04:09 PM | 9.790 | 0 |
| 8/2/2024 | 5:04:54 PM | 9.760 | 0 |
| 8/2/2024 | 2:06:02 PM | 8.840 | 0 |
| 8/2/2024 | 10:35:11 AM | 8.930 | 0 |
All quotes in EUR
