BVT Put 150 USD/JPY 19.09.2025/ DE000VD3TPT1 /
| 8/6/2024 8:00:49 PM | Chg. -0.730 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -7.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.860 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:00:49 PM | 8.560 | 0 |
| 8/6/2024 | 5:03:40 PM | 8.860 | 0 |
| 8/6/2024 | 2:03:22 PM | 8.640 | 0 |
| 8/6/2024 | 10:34:24 AM | 8.680 | 0 |
| 8/5/2024 | 8:01:06 PM | 9.290 | 0 |
| 8/5/2024 | 5:05:03 PM | 10.060 | 0 |
| 8/5/2024 | 2:04:42 PM | 10.090 | 0 |
| 8/5/2024 | 10:32:51 AM | 9.920 | 0 |
| 8/2/2024 | 8:02:48 PM | 7.760 | 0 |
| 8/2/2024 | 5:03:36 PM | 7.730 | 0 |
| 8/2/2024 | 2:04:42 PM | 6.830 | 0 |
| 8/2/2024 | 10:33:51 AM | 6.950 | 0 |
All quotes in EUR
