BVT Put 150 USD/JPY 19.09.2025/ DE000VD3TPT1 /
| 11/07/2024 10:33:42 | Chg. +0.010 | Volume | Bid11:28:22 | Ask11:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +0.33% | 0 Turnover: 0.000 |
3.040Bid Size: 60,000 | 3.050Ask Size: 60,000 | 3.010 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:33:42 | 3.010 | 0 |
| 10/07/2024 | 20:03:55 | 3.000 | 0 |
| 10/07/2024 | 17:02:27 | 3.020 | 0 |
| 10/07/2024 | 14:00:23 | 3.030 | 0 |
| 10/07/2024 | 10:30:27 | 3.020 | 0 |
| 09/07/2024 | 20:03:16 | 3.070 | 0 |
| 09/07/2024 | 17:04:21 | 3.070 | 0 |
| 09/07/2024 | 14:04:05 | 3.110 | 0 |
| 09/07/2024 | 10:34:48 | 3.140 | 0 |
| 08/07/2024 | 20:01:20 | 3.250 | 0 |
| 08/07/2024 | 17:00:59 | 3.280 | 0 |
| 08/07/2024 | 14:02:35 | 3.200 | 0 |
| 08/07/2024 | 10:34:13 | 3.200 | 0 |
All quotes in EUR
