BVT Put 150 NVO 21.03.2025/ DE000VD3WR13 /
| 8/9/2024 8:01:23 PM | Chg. -0.140 | Volume | Bid10:20:07 AM | Ask10:20:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -11.57% | 0 Turnover: 0.000 |
1.090Bid Size: 25,000 | 1.100Ask Size: 25,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:23 PM | 1.070 | 0 |
| 8/9/2024 | 5:03:10 PM | 1.050 | 0 |
| 8/9/2024 | 2:03:47 PM | 1.130 | 0 |
| 8/9/2024 | 10:34:35 AM | 1.130 | 0 |
| 8/8/2024 | 8:04:03 PM | 1.210 | 0 |
| 8/8/2024 | 5:00:26 PM | 1.230 | 0 |
| 8/8/2024 | 2:02:55 PM | 1.230 | 0 |
| 8/8/2024 | 10:30:37 AM | 1.290 | 0 |
| 8/7/2024 | 8:02:59 PM | 1.340 | 0 |
| 8/7/2024 | 5:04:33 PM | 1.330 | 0 |
| 8/7/2024 | 2:03:46 PM | 1.280 | 0 |
| 8/7/2024 | 10:33:16 AM | 1.240 | 0 |
All quotes in EUR
