BVT Put 150 NVO 21.03.2025/ DE000VD3WR13 /
| 09/08/2024 20:01:23 | Chg. -0.140 | Volume | Bid10:13:54 | Ask10:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -11.57% | 0 Turnover: 0.000 |
1.100Bid Size: 25,000 | 1.110Ask Size: 25,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:23 | 1.070 | 0 |
| 09/08/2024 | 17:03:10 | 1.050 | 0 |
| 09/08/2024 | 14:03:47 | 1.130 | 0 |
| 09/08/2024 | 10:34:35 | 1.130 | 0 |
| 08/08/2024 | 20:04:03 | 1.210 | 0 |
| 08/08/2024 | 17:00:26 | 1.230 | 0 |
| 08/08/2024 | 14:02:55 | 1.230 | 0 |
| 08/08/2024 | 10:30:37 | 1.290 | 0 |
| 07/08/2024 | 20:02:59 | 1.340 | 0 |
| 07/08/2024 | 17:04:33 | 1.330 | 0 |
| 07/08/2024 | 14:03:46 | 1.280 | 0 |
| 07/08/2024 | 10:33:16 | 1.240 | 0 |
All quotes in EUR
