BVT Put 150 NVO 21.03.2025/ DE000VD3WR13 /
| 8/12/2024 5:04:39 PM | Chg. +0.040 | Volume | Bid5:28:16 PM | Ask5:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +3.74% | 0 Turnover: 0.000 |
1.140Bid Size: 101,000 | 1.150Ask Size: 101,000 | 1.110 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:04:39 PM | 1.110 | 0 |
| 8/12/2024 | 2:03:44 PM | 1.080 | 0 |
| 8/12/2024 | 10:31:25 AM | 1.080 | 0 |
| 8/9/2024 | 8:01:23 PM | 1.070 | 0 |
| 8/9/2024 | 5:03:10 PM | 1.050 | 0 |
| 8/9/2024 | 2:03:47 PM | 1.130 | 0 |
| 8/9/2024 | 10:34:35 AM | 1.130 | 0 |
| 8/8/2024 | 8:04:03 PM | 1.210 | 0 |
| 8/8/2024 | 5:00:26 PM | 1.230 | 0 |
| 8/8/2024 | 2:02:55 PM | 1.230 | 0 |
| 8/8/2024 | 10:30:37 AM | 1.290 | 0 |
| 8/7/2024 | 8:02:59 PM | 1.340 | 0 |
All quotes in EUR
