BVT Put 150 NVO 20.06.2025/ DE000VM92ZH5 /
| 8/9/2024 8:01:21 PM | Chg. -0.130 | Volume | Bid8:03:23 AM | Ask8:03:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -10.83% | 0 Turnover: 0.000 |
1.040Bid Size: 15,000 | 1.050Ask Size: 15,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:21 PM | 1.070 | 0 |
| 8/9/2024 | 5:03:08 PM | 1.050 | 0 |
| 8/9/2024 | 2:03:45 PM | 1.130 | 0 |
| 8/9/2024 | 10:34:33 AM | 1.130 | 0 |
| 8/8/2024 | 8:04:01 PM | 1.200 | 0 |
| 8/8/2024 | 5:00:23 PM | 1.220 | 0 |
| 8/8/2024 | 2:02:53 PM | 1.220 | 0 |
| 8/8/2024 | 10:30:34 AM | 1.270 | 0 |
| 8/7/2024 | 8:02:57 PM | 1.310 | 0 |
| 8/7/2024 | 5:04:30 PM | 1.300 | 0 |
| 8/7/2024 | 2:03:42 PM | 1.260 | 0 |
| 8/7/2024 | 10:33:14 AM | 1.230 | 0 |
All quotes in EUR
