BVT Put 150 33L 20.06.2025/ DE000VC1ZWB7 /
| 10/18/2024 1:47:38 PM | Chg. +0.030 | Volume | Bid3:42:19 PM | Ask3:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.260Bid Size: 16,000 | 0.280Ask Size: 16,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:47:38 PM | 0.280 | 0 |
| 10/18/2024 | 10:15:09 AM | 0.280 | 0 |
| 10/17/2024 | 7:45:31 PM | 0.250 | 0 |
| 10/17/2024 | 4:45:02 PM | 0.250 | 0 |
| 10/17/2024 | 1:48:04 PM | 0.230 | 0 |
| 10/17/2024 | 10:16:03 AM | 0.220 | 0 |
| 10/16/2024 | 7:45:51 PM | 0.240 | 0 |
| 10/16/2024 | 4:47:35 PM | 0.240 | 0 |
| 10/16/2024 | 1:44:59 PM | 0.270 | 0 |
| 10/16/2024 | 10:17:06 AM | 0.280 | 0 |
| 10/15/2024 | 7:47:09 PM | 0.270 | 0 |
| 10/15/2024 | 4:47:16 PM | 0.260 | 0 |
| 10/15/2024 | 1:45:53 PM | 0.280 | 0 |
All quotes in EUR
