BVT Put 150 iShares U.S. Aerospac.../ DE000VD5R3B2 /
| 7/23/2024 10:33:13 AM | Chg. -0.010 | Volume | Bid11:21:34 AM | Ask11:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -1.25% | 0 Turnover: 0.000 |
0.780Bid Size: 13,000 | 0.800Ask Size: 13,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:33:13 AM | 0.790 | 0 |
| 7/22/2024 | 8:04:45 PM | 0.800 | 0 |
| 7/22/2024 | 5:02:40 PM | 0.800 | 0 |
| 7/22/2024 | 2:03:17 PM | 0.830 | 0 |
| 7/22/2024 | 10:33:59 AM | 0.820 | 0 |
| 7/19/2024 | 8:04:17 PM | 0.820 | 0 |
| 7/19/2024 | 5:03:56 PM | 0.820 | 0 |
| 7/19/2024 | 2:02:49 PM | 0.800 | 0 |
| 7/19/2024 | 10:35:54 AM | 0.810 | 0 |
| 7/18/2024 | 8:02:36 PM | 0.800 | 0 |
| 7/18/2024 | 5:03:42 PM | 0.760 | 0 |
| 7/18/2024 | 2:03:34 PM | 0.780 | 0 |
All quotes in EUR
