BVT Put 150 iShares U.S. Aerospac.../ DE000VD5R3B2 /
| 2024-07-22 8:04:45 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:45 PM | 0.800 | 0 |
| 2024-07-22 | 5:02:40 PM | 0.800 | 0 |
| 2024-07-22 | 2:03:17 PM | 0.830 | 0 |
| 2024-07-22 | 10:33:59 AM | 0.820 | 0 |
| 2024-07-19 | 8:04:17 PM | 0.820 | 0 |
| 2024-07-19 | 5:03:56 PM | 0.820 | 0 |
| 2024-07-19 | 2:02:49 PM | 0.800 | 0 |
| 2024-07-19 | 10:35:54 AM | 0.810 | 0 |
| 2024-07-18 | 8:02:36 PM | 0.800 | 0 |
| 2024-07-18 | 5:03:42 PM | 0.760 | 0 |
| 2024-07-18 | 2:03:34 PM | 0.780 | 0 |
| 2024-07-18 | 10:36:07 AM | 0.770 | 0 |
All quotes in EUR
