BVT Put 150 FI 20.12.2024/ DE000VD3RYM2 /
| 11/09/2024 13:55:43 | Chg. -0.003 | Volume | Bid15:01:06 | Ask15:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.214EUR | -1.38% | 0 Turnover: 0.000 |
0.210Bid Size: 16,000 | 0.222Ask Size: 16,000 | 0.215 | 0.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:55:43 | 0.214 | 0 |
| 11/09/2024 | 10:24:32 | 0.215 | 0 |
| 10/09/2024 | 19:56:58 | 0.217 | 0 |
| 10/09/2024 | 16:55:22 | 0.223 | 0 |
| 10/09/2024 | 13:57:15 | 0.220 | 0 |
| 10/09/2024 | 10:27:38 | 0.218 | 0 |
| 09/09/2024 | 19:54:30 | 0.213 | 0 |
| 09/09/2024 | 16:59:07 | 0.226 | 0 |
| 09/09/2024 | 13:57:20 | 0.240 | 0 |
| 09/09/2024 | 10:27:00 | 0.240 | 0 |
| 06/09/2024 | 19:57:15 | 0.250 | 0 |
| 06/09/2024 | 16:56:07 | 0.230 | 0 |
All quotes in EUR
