BVT Put 150 FI 20.09.2024/ DE000VM9PPW9 /
| 15/08/2024 16:45:43 | Chg. -0.027 | Volume | Bid17:22:18 | Ask17:22:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -31.76% | 0 Turnover: 0.000 |
0.062Bid Size: 42,000 | 0.074Ask Size: 42,000 | 0.073 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:45:43 | 0.058 | 0 |
| 15/08/2024 | 13:41:24 | 0.072 | 0 |
| 15/08/2024 | 10:11:48 | 0.073 | 0 |
| 14/08/2024 | 19:41:40 | 0.085 | 0 |
| 14/08/2024 | 16:44:14 | 0.091 | 0 |
| 14/08/2024 | 13:41:14 | 0.106 | 0 |
| 14/08/2024 | 10:11:47 | 0.108 | 0 |
| 13/08/2024 | 19:40:18 | 0.122 | 0 |
| 13/08/2024 | 16:43:50 | 0.126 | 0 |
| 13/08/2024 | 13:42:32 | 0.133 | 0 |
| 13/08/2024 | 10:14:37 | 0.129 | 0 |
| 12/08/2024 | 19:40:55 | 0.130 | 0 |
| 12/08/2024 | 16:42:25 | 0.126 | 0 |
All quotes in EUR
